PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 880.0 890.0 875.0 890.0 22.4 Thousand
22 Sep, 2023 890.0 890.0 880.0 890.0 12.6 Thousand
21 Sep, 2023 880.0 890.0 880.0 890.0 21.4 Thousand
20 Sep, 2023 870.0 890.0 870.0 890.0 7900.00
19 Sep, 2023 880.0 885.0 865.0 885.0 50.9 Thousand
18 Sep, 2023 890.0 890.0 875.0 880.0 15.3 Thousand
15 Sep, 2023 890.0 890.0 880.0 890.0 38.7 Thousand
14 Sep, 2023 890.0 890.0 875.0 890.0 21.4 Thousand