PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 875.0 890.0 875.0 890.0 216.8 Thousand
23 Oct, 2023 875.0 890.0 875.0 890.0 175.5 Thousand
20 Oct, 2023 875.0 890.0 875.0 890.0 415.5 Thousand
19 Oct, 2023 870.0 890.0 865.0 890.0 591 Thousand
18 Oct, 2023 885.0 890.0 865.0 890.0 533.7 Thousand
17 Oct, 2023 885.0 890.0 870.0 890.0 475.7 Thousand
16 Oct, 2023 885.0 890.0 865.0 890.0 436.4 Thousand
13 Oct, 2023 885.0 885.0 870.0 885.0 250.9 Thousand
12 Oct, 2023 870.0 890.0 870.0 885.0 87.8 Thousand
11 Oct, 2023 885.0 890.0 865.0 890.0 192.6 Thousand