PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 900.0 900.0 875.0 890.0 5300.00
13 Nov, 2023 875.0 885.0 875.0 885.0 35.8 Thousand
10 Nov, 2023 885.0 890.0 880.0 890.0 14.1 Thousand
09 Nov, 2023 885.0 890.0 875.0 890.0 24.6 Thousand
08 Nov, 2023 870.0 890.0 860.0 890.0 125.2 Thousand
07 Nov, 2023 940.0 970.0 855.0 875.0 221.9 Thousand
06 Nov, 2023 900.0 1000.0 880.0 940.0 38.4 Thousand
03 Nov, 2023 890.0 1050.0 870.0 920.0 447.5 Thousand
02 Nov, 2023 875.0 890.0 875.0 890.0 30.6 Thousand
01 Nov, 2023 875.0 890.0 875.0 890.0 22.5 Thousand