PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 870.0 890.0 870.0 890.0 53.8 Thousand
09 Oct, 2023 885.0 890.0 885.0 890.0 97.6 Thousand
06 Oct, 2023 885.0 890.0 885.0 890.0 62.5 Thousand
05 Oct, 2023 875.0 885.0 860.0 885.0 29 Thousand
04 Oct, 2023 880.0 880.0 875.0 875.0 4800.00
03 Oct, 2023 885.0 885.0 885.0 885.0 2000.00
02 Oct, 2023 880.0 890.0 880.0 890.0 4400.00
29 Sep, 2023 885.0 890.0 880.0 890.0 23.1 Thousand
27 Sep, 2023 875.0 890.0 875.0 890.0 16.8 Thousand
26 Sep, 2023 890.0 890.0 875.0 890.0 22.9 Thousand