PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 875.0 890.0 875.0 890.0 600.00
27 Nov, 2023 890.0 900.0 880.0 890.0 2700.00
24 Nov, 2023 885.0 900.0 880.0 890.0 11.5 Thousand
23 Nov, 2023 885.0 890.0 875.0 875.0 21.5 Thousand
22 Nov, 2023 885.0 890.0 875.0 890.0 141.7 Thousand
21 Nov, 2023 875.0 890.0 875.0 885.0 110.5 Thousand
20 Nov, 2023 875.0 890.0 865.0 890.0 102.9 Thousand
17 Nov, 2023 875.0 875.0 875.0 875.0 9000.00
16 Nov, 2023 875.0 885.0 875.0 875.0 21.8 Thousand
15 Nov, 2023 880.0 885.0 875.0 885.0 125.1 Thousand