PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 880.0 880.0 875.0 875.0 1400.00
11 Dec, 2023 880.0 880.0 875.0 880.0 2000.00
08 Dec, 2023 875.0 875.0 875.0 875.0 54 Thousand
07 Dec, 2023 880.0 890.0 875.0 875.0 143.2 Thousand
06 Dec, 2023 875.0 890.0 875.0 885.0 200.3 Thousand
05 Dec, 2023 875.0 890.0 855.0 890.0 130.8 Thousand
04 Dec, 2023 875.0 875.0 870.0 875.0 2000.00
01 Dec, 2023 875.0 885.0 870.0 875.0 111.6 Thousand
30 Nov, 2023 885.0 895.0 875.0 895.0 89.4 Thousand
29 Nov, 2023 875.0 875.0 875.0 875.0 92.1 Thousand