PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 890.0 890.0 890.0 890.0 100.00
11 Jan, 2024 885.0 890.0 885.0 890.0 3100.00
10 Jan, 2024 890.0 890.0 880.0 885.0 1200.00
09 Jan, 2024 880.0 890.0 880.0 890.0 12.4 Thousand
08 Jan, 2024 880.0 890.0 875.0 880.0 11.9 Thousand
05 Jan, 2024 880.0 880.0 880.0 880.0 2200.00
04 Jan, 2024 875.0 890.0 875.0 890.0 2100.00
03 Jan, 2024 890.0 890.0 875.0 890.0 4600.00
02 Jan, 2024 895.0 895.0 875.0 890.0 600.00
29 Dec, 2023 890.0 890.0 875.0 890.0 2000.00