PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 875.0 885.0 845.0 880.0 18.9 Thousand
25 Jan, 2024 890.0 890.0 875.0 890.0 25.8 Thousand
24 Jan, 2024 890.0 890.0 875.0 890.0 5400.00
23 Jan, 2024 870.0 890.0 860.0 890.0 120 Thousand
22 Jan, 2024 880.0 885.0 870.0 870.0 20.9 Thousand
19 Jan, 2024 885.0 885.0 875.0 875.0 1900.00
18 Jan, 2024 890.0 890.0 875.0 885.0 800.00
17 Jan, 2024 885.0 890.0 885.0 890.0 300.00
16 Jan, 2024 875.0 885.0 875.0 885.0 200.00
15 Jan, 2024 875.0 890.0 875.0 885.0 2800.00