PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 885.0 890.0 875.0 890.0 122.5 Thousand
12 Feb, 2024 875.0 890.0 865.0 890.0 13.9 Thousand
07 Feb, 2024 880.0 885.0 875.0 885.0 25.4 Thousand
06 Feb, 2024 875.0 890.0 875.0 890.0 125.4 Thousand
05 Feb, 2024 875.0 890.0 850.0 890.0 22.9 Thousand
02 Feb, 2024 875.0 880.0 875.0 875.0 6000.00
01 Feb, 2024 875.0 890.0 875.0 875.0 600.00
31 Jan, 2024 880.0 890.0 875.0 890.0 14.5 Thousand
30 Jan, 2024 850.0 890.0 850.0 890.0 15.9 Thousand
29 Jan, 2024 870.0 870.0 850.0 850.0 9400.00