PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 945.0 950.0 930.0 930.0 133.1 Thousand
14 Mar, 2024 930.0 950.0 920.0 950.0 216.4 Thousand
13 Mar, 2024 940.0 940.0 910.0 940.0 70.5 Thousand
08 Mar, 2024 910.0 940.0 880.0 940.0 82.8 Thousand
07 Mar, 2024 875.0 910.0 870.0 910.0 192.4 Thousand
06 Mar, 2024 890.0 910.0 870.0 910.0 154.6 Thousand
05 Mar, 2024 890.0 890.0 870.0 890.0 81.9 Thousand
04 Mar, 2024 875.0 890.0 865.0 890.0 13.5 Thousand
01 Mar, 2024 890.0 890.0 870.0 890.0 22.5 Thousand
29 Feb, 2024 875.0 890.0 875.0 890.0 13.9 Thousand