PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 945.0 955.0 945.0 955.0 900.00
22 Apr, 2024 940.0 950.0 940.0 950.0 23.1 Thousand
19 Apr, 2024 945.0 950.0 940.0 950.0 26.3 Thousand
18 Apr, 2024 950.0 950.0 940.0 950.0 12 Thousand
17 Apr, 2024 950.0 950.0 945.0 950.0 30.3 Thousand
16 Apr, 2024 950.0 955.0 945.0 955.0 10.6 Thousand
05 Apr, 2024 930.0 950.0 930.0 950.0 7500.00
04 Apr, 2024 935.0 950.0 935.0 950.0 20.3 Thousand
03 Apr, 2024 935.0 950.0 935.0 950.0 99.2 Thousand
02 Apr, 2024 950.0 950.0 935.0 950.0 102.5 Thousand