PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 950.0 950.0 930.0 950.0 43.4 Thousand
28 Mar, 2024 950.0 950.0 940.0 950.0 3900.00
27 Mar, 2024 950.0 950.0 940.0 940.0 45.4 Thousand
26 Mar, 2024 950.0 950.0 940.0 950.0 34.9 Thousand
25 Mar, 2024 950.0 950.0 945.0 950.0 66.9 Thousand
22 Mar, 2024 950.0 950.0 930.0 950.0 261.6 Thousand
21 Mar, 2024 950.0 950.0 930.0 950.0 40.9 Thousand
20 Mar, 2024 950.0 950.0 930.0 950.0 46.6 Thousand
19 Mar, 2024 950.0 950.0 900.0 950.0 161.7 Thousand
18 Mar, 2024 930.0 950.0 930.0 950.0 175.2 Thousand