PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 890.0 890.0 885.0 890.0 1700.00
27 Feb, 2024 890.0 890.0 875.0 890.0 308.1 Thousand
26 Feb, 2024 875.0 890.0 860.0 890.0 20.1 Thousand
23 Feb, 2024 875.0 890.0 875.0 890.0 17.9 Thousand
22 Feb, 2024 860.0 890.0 860.0 890.0 37.3 Thousand
21 Feb, 2024 875.0 885.0 860.0 860.0 14.6 Thousand
20 Feb, 2024 880.0 890.0 880.0 890.0 9800.00
19 Feb, 2024 880.0 880.0 875.0 880.0 500.00
16 Feb, 2024 875.0 880.0 875.0 880.0 2200.00
15 Feb, 2024 875.0 890.0 875.0 890.0 4300.00