PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 940.0 950.0 940.0 940.0 500.00
07 May, 2024 995.0 995.0 940.0 945.0 15.2 Thousand
06 May, 2024 945.0 950.0 920.0 950.0 21.5 Thousand
03 May, 2024 940.0 955.0 890.0 950.0 18.7 Thousand
02 May, 2024 960.0 960.0 940.0 940.0 1400.00
30 Apr, 2024 945.0 955.0 945.0 955.0 1200.00
29 Apr, 2024 950.0 950.0 940.0 940.0 3400.00
26 Apr, 2024 955.0 955.0 940.0 950.0 800.00
25 Apr, 2024 955.0 955.0 940.0 955.0 1600.00
24 Apr, 2024 955.0 955.0 940.0 950.0 14.8 Thousand