PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 830.0 830.0 830.0 830.0 1000.00
10 Jun, 2024 840.0 840.0 785.0 830.0 17.2 Thousand
07 Jun, 2024 840.0 840.0 780.0 815.0 10.1 Thousand
06 Jun, 2024 840.0 840.0 840.0 840.0 200.00
05 Jun, 2024 845.0 845.0 840.0 840.0 500.00
04 Jun, 2024 845.0 860.0 815.0 850.0 16.4 Thousand
03 Jun, 2024 860.0 860.0 810.0 815.0 2400.00
31 May, 2024 870.0 870.0 860.0 860.0 1800.00
30 May, 2024 870.0 870.0 870.0 870.0 1800.00
29 May, 2024 900.0 900.0 755.0 870.0 4500.00