PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 870.0 870.0 850.0 870.0 4800.00
10 Jul, 2024 840.0 870.0 840.0 870.0 900.00
09 Jul, 2024 890.0 890.0 845.0 870.0 4300.00
08 Jul, 2024 845.0 910.0 815.0 850.0 11.2 Thousand
05 Jul, 2024 895.0 895.0 805.0 845.0 25.3 Thousand
04 Jul, 2024 850.0 885.0 850.0 885.0 3800.00
03 Jul, 2024 885.0 885.0 825.0 885.0 5500.00
02 Jul, 2024 840.0 900.0 835.0 890.0 3800.00
01 Jul, 2024 840.0 855.0 840.0 840.0 2300.00
28 Jun, 2024 845.0 885.0 840.0 840.0 2700.00