PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 860.0 860.0 810.0 810.0 1000.00
24 Jul, 2024 870.0 870.0 825.0 860.0 5500.00
23 Jul, 2024 860.0 870.0 860.0 870.0 500.00
22 Jul, 2024 845.0 855.0 825.0 830.0 4000.00
19 Jul, 2024 845.0 845.0 845.0 845.0 1000.00
18 Jul, 2024 845.0 845.0 845.0 845.0 300.00
17 Jul, 2024 855.0 875.0 850.0 850.0 10.7 Thousand
16 Jul, 2024 860.0 860.0 850.0 850.0 10.5 Thousand
15 Jul, 2024 870.0 910.0 830.0 860.0 22 Thousand
12 Jul, 2024 870.0 870.0 845.0 845.0 3400.00