PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 810.0 915.0 810.0 845.0 8400.00
26 Jun, 2024 765.0 870.0 765.0 785.0 4800.00
25 Jun, 2024 765.0 800.0 765.0 795.0 3900.00
24 Jun, 2024 805.0 805.0 760.0 800.0 5700.00
21 Jun, 2024 805.0 805.0 760.0 805.0 2700.00
20 Jun, 2024 815.0 815.0 765.0 805.0 4500.00
19 Jun, 2024 825.0 840.0 815.0 815.0 27.7 Thousand
14 Jun, 2024 830.0 830.0 820.0 825.0 800.00
13 Jun, 2024 840.0 840.0 830.0 830.0 200.00
12 Jun, 2024 830.0 830.0 830.0 830.0 500.00