PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 890.0 890.0 890.0 890.0 500.00
27 May, 2024 885.0 890.0 755.0 890.0 10.5 Thousand
22 May, 2024 870.0 875.0 870.0 870.0 8600.00
21 May, 2024 900.0 900.0 870.0 870.0 1900.00
20 May, 2024 930.0 930.0 900.0 900.0 1500.00
17 May, 2024 900.0 900.0 900.0 900.0 100.00
16 May, 2024 940.0 940.0 900.0 900.0 12.6 Thousand
15 May, 2024 925.0 940.0 900.0 900.0 1500.00
14 May, 2024 940.0 940.0 915.0 920.0 18.7 Thousand
13 May, 2024 940.0 945.0 940.0 945.0 2300.00