PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 850.0 860.0 850.0 850.0 6700.00
07 Aug, 2024 860.0 865.0 825.0 850.0 4400.00
06 Aug, 2024 840.0 865.0 840.0 865.0 3200.00
05 Aug, 2024 865.0 870.0 820.0 840.0 34.2 Thousand
02 Aug, 2024 830.0 870.0 830.0 845.0 5100.00
01 Aug, 2024 870.0 870.0 825.0 830.0 4000.00
31 Jul, 2024 840.0 845.0 805.0 820.0 2800.00
30 Jul, 2024 820.0 840.0 820.0 840.0 6700.00
29 Jul, 2024 815.0 865.0 815.0 820.0 9800.00
26 Jul, 2024 815.0 825.0 810.0 815.0 8300.00