PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 835.0 850.0 830.0 835.0 12.5 Thousand
30 Aug, 2024 855.0 875.0 820.0 835.0 22.2 Thousand
29 Aug, 2024 860.0 860.0 845.0 855.0 22.2 Thousand
28 Aug, 2024 850.0 870.0 810.0 840.0 46.2 Thousand
27 Aug, 2024 860.0 875.0 840.0 850.0 46.2 Thousand
26 Aug, 2024 880.0 885.0 860.0 860.0 58 Thousand
25 Aug, 2024 880.0 885.0 860.0 860.0 58 Thousand
23 Aug, 2024 870.0 870.0 850.0 850.0 11.6 Thousand
22 Aug, 2024 855.0 870.0 850.0 870.0 11.6 Thousand
21 Aug, 2024 850.0 870.0 850.0 855.0 9800.00