PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 825.0 830.0 820.0 830.0 1000.00
30 Sep, 2024 825.0 825.0 815.0 820.0 12.9 Thousand
27 Sep, 2024 835.0 835.0 825.0 825.0 12.4 Thousand
26 Sep, 2024 840.0 840.0 835.0 835.0 8900.00
25 Sep, 2024 845.0 845.0 820.0 840.0 12 Thousand
24 Sep, 2024 830.0 850.0 820.0 845.0 8500.00
23 Sep, 2024 830.0 840.0 825.0 830.0 6800.00
20 Sep, 2024 845.0 845.0 820.0 825.0 21.5 Thousand
19 Sep, 2024 840.0 840.0 830.0 830.0 27.7 Thousand
18 Sep, 2024 835.0 840.0 830.0 830.0 6300.00