PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 820.0 835.0 750.0 805.0 17.7 Thousand
10 Oct, 2024 815.0 815.0 810.0 815.0 6500.00
09 Oct, 2024 810.0 820.0 810.0 815.0 1500.00
08 Oct, 2024 820.0 840.0 810.0 810.0 2600.00
07 Oct, 2024 825.0 845.0 805.0 805.0 22.8 Thousand
04 Oct, 2024 820.0 835.0 805.0 820.0 3000.00
03 Oct, 2024 820.0 820.0 800.0 810.0 2800.00
02 Oct, 2024 830.0 830.0 800.0 810.0 9000.00
01 Oct, 2024 825.0 830.0 820.0 830.0 1000.00
30 Sep, 2024 825.0 825.0 815.0 820.0 12.9 Thousand