PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 805.0 805.0 805.0 805.0 1700.00
24 Oct, 2024 810.0 825.0 800.0 800.0 9100.00
23 Oct, 2024 810.0 820.0 810.0 810.0 3400.00
22 Oct, 2024 810.0 820.0 810.0 820.0 1500.00
21 Oct, 2024 810.0 815.0 810.0 815.0 12.3 Thousand
18 Oct, 2024 815.0 830.0 800.0 805.0 8500.00
17 Oct, 2024 810.0 820.0 805.0 815.0 10.9 Thousand
16 Oct, 2024 805.0 810.0 805.0 810.0 2400.00
15 Oct, 2024 805.0 830.0 800.0 800.0 16.3 Thousand
14 Oct, 2024 820.0 830.0 805.0 805.0 2600.00