PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 810.0 810.0 780.0 790.0 6100.00
07 Nov, 2024 800.0 825.0 800.0 810.0 13.7 Thousand
06 Nov, 2024 820.0 820.0 795.0 800.0 2400.00
05 Nov, 2024 805.0 820.0 800.0 820.0 6700.00
04 Nov, 2024 835.0 835.0 800.0 800.0 2800.00
01 Nov, 2024 825.0 840.0 820.0 835.0 3900.00
31 Oct, 2024 825.0 825.0 805.0 815.0 135 Thousand
30 Oct, 2024 800.0 835.0 800.0 825.0 8800.00
29 Oct, 2024 805.0 815.0 800.0 800.0 14.1 Thousand
28 Oct, 2024 810.0 830.0 805.0 805.0 9600.00