PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 840.0 840.0 835.0 840.0 2700.00
11 Sep, 2024 825.0 845.0 825.0 840.0 9600.00
10 Sep, 2024 845.0 860.0 815.0 840.0 43.8 Thousand
09 Sep, 2024 870.0 870.0 825.0 835.0 43.8 Thousand
08 Sep, 2024 870.0 870.0 825.0 835.0 19.7 Thousand
06 Sep, 2024 835.0 870.0 835.0 870.0 23.5 Thousand
05 Sep, 2024 840.0 840.0 810.0 835.0 23.5 Thousand
04 Sep, 2024 835.0 850.0 835.0 840.0 3600.00
03 Sep, 2024 840.0 850.0 835.0 835.0 14.9 Thousand
02 Sep, 2024 835.0 850.0 830.0 835.0 14.9 Thousand