PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 845.0 870.0 845.0 870.0 9100.00
19 Aug, 2024 840.0 875.0 840.0 840.0 7100.00
18 Aug, 2024 840.0 875.0 840.0 840.0 7100.00
16 Aug, 2024 855.0 860.0 835.0 835.0 12.5 Thousand
15 Aug, 2024 860.0 860.0 810.0 855.0 12.5 Thousand
14 Aug, 2024 870.0 870.0 860.0 860.0 9700.00
13 Aug, 2024 860.0 860.0 860.0 860.0 9700.00
12 Aug, 2024 860.0 875.0 860.0 875.0 7900.00
11 Aug, 2024 860.0 875.0 860.0 875.0 900.00
09 Aug, 2024 815.0 865.0 815.0 860.0 2300.00