PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 875.0 890.0 860.0 890.0 98.6 Thousand
27 Dec, 2023 875.0 890.0 875.0 890.0 4900.00
22 Dec, 2023 890.0 890.0 875.0 875.0 13.3 Thousand
21 Dec, 2023 885.0 890.0 875.0 890.0 27.5 Thousand
20 Dec, 2023 890.0 890.0 755.0 890.0 20.3 Thousand
19 Dec, 2023 890.0 890.0 890.0 890.0 31.5 Thousand
18 Dec, 2023 890.0 890.0 875.0 875.0 3300.00
15 Dec, 2023 865.0 890.0 860.0 890.0 71.5 Thousand
14 Dec, 2023 875.0 875.0 875.0 875.0 200.00
13 Dec, 2023 870.0 875.0 870.0 875.0 800.00