PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 435.6 Thousand |
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.81 Million |
| 27 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 12.9 Million |
| 26 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 28.6 Million |
| 25 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 29.96 Million |
| 24 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 64.65 Million |
| 21 Mar, 2025 | 53.0 | 54.0 | 50.0 | 51.0 | 66.01 Million |
| 20 Mar, 2025 | 51.0 | 55.0 | 50.0 | 53.0 | 232.41 Million |
| 19 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 43.65 Million |
| 18 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 90.14 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE