PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 352.1 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 234.2 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 441.9 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 130.7 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 47.2 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 38.6 Thousand |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 164.4 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 164.4 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19.3 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 47 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE