PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 126.6 Thousand |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 132.7 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 976.6 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 192.8 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 678.7 Thousand |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.27 Million |
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 217.2 Thousand |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 163.5 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 698.5 Thousand |
| 20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.24 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE