PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 57.0 58.0 56.0 57.0 103.6 Million
31 Oct, 2024 59.0 59.0 56.0 57.0 784.53 Million
30 Oct, 2024 59.0 60.0 57.0 58.0 1.08 Billion
29 Oct, 2024 59.0 61.0 57.0 58.0 1.02 Billion
28 Oct, 2024 63.0 65.0 58.0 59.0 1.26 Billion
25 Oct, 2024 58.0 64.0 56.0 62.0 1.59 Billion
24 Oct, 2024 57.0 60.0 56.0 58.0 985.9 Million
23 Oct, 2024 58.0 58.0 56.0 57.0 133.31 Million
22 Oct, 2024 59.0 59.0 56.0 57.0 1.03 Billion
21 Oct, 2024 57.0 59.0 56.0 59.0 720.88 Million