PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 606.7 Thousand |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 760.2 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 571.7 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.81 Million |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.03 Million |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.24 Million |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.56 Million |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5.3 Million |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 657.3 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.41 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE