PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 43.65 Million |
| 18 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 90.14 Million |
| 17 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 48.47 Million |
| 14 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 68.01 Million |
| 13 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 64.41 Million |
| 12 Mar, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 38.54 Million |
| 11 Mar, 2025 | 50.0 | 53.0 | 50.0 | 51.0 | 239.8 Million |
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.79 Million |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.16 Million |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.57 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE