PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 27.8 Million |
| 07 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 15.87 Million |
| 06 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 29.4 Million |
| 05 May, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 34.57 Million |
| 02 May, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 30.16 Million |
| 30 Apr, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 66.2 Million |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 853 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.95 Million |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.65 Million |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.67 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE