PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 20.2 Million |
| 23 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 28.56 Million |
| 22 May, 2025 | 52.0 | 54.0 | 51.0 | 52.0 | 43.97 Million |
| 21 May, 2025 | 52.0 | 56.0 | 51.0 | 52.0 | 405.83 Million |
| 20 May, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 30.17 Million |
| 19 May, 2025 | 54.0 | 55.0 | 52.0 | 53.0 | 41.14 Million |
| 16 May, 2025 | 53.0 | 57.0 | 52.0 | 53.0 | 139.45 Million |
| 15 May, 2025 | 50.0 | 54.0 | 50.0 | 53.0 | 139.04 Million |
| 14 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 17.66 Million |
| 09 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 9.62 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE