IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.1 Thousand |
18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 65.4 Thousand |
17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 201.3 Thousand |
16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 163.6 Thousand |
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.44 Million |
12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.91 Million |
11 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 6.04 Million |
10 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 24.12 Million |
05 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 12.51 Million |
04 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 13.39 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE