PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 65.4 Thousand |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 201.3 Thousand |
| 16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 163.6 Thousand |
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.44 Million |
| 12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.91 Million |
| 11 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 6.04 Million |
| 10 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 24.12 Million |
| 05 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 12.51 Million |
| 04 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 13.39 Million |
| 03 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 53.13 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE