PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 50.0 50.0 50.0 50.0 65.4 Thousand
17 Jun, 2025 50.0 50.0 50.0 50.0 201.3 Thousand
16 Jun, 2025 50.0 50.0 50.0 50.0 163.6 Thousand
13 Jun, 2025 50.0 50.0 50.0 50.0 1.44 Million
12 Jun, 2025 50.0 50.0 50.0 50.0 1.91 Million
11 Jun, 2025 50.0 51.0 50.0 50.0 6.04 Million
10 Jun, 2025 50.0 51.0 50.0 50.0 24.12 Million
05 Jun, 2025 51.0 51.0 50.0 50.0 12.51 Million
04 Jun, 2025 50.0 51.0 50.0 51.0 13.39 Million
03 Jun, 2025 51.0 51.0 50.0 50.0 53.13 Million