PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.37 Million |
| 10 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 7.17 Million |
| 05 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 12.51 Million |
| 04 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 13.39 Million |
| 03 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 53.13 Million |
| 02 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 13.65 Million |
| 28 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 11.77 Million |
| 27 May, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 13.36 Million |
| 26 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 20.2 Million |
| 23 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 28.56 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE