PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 384.6 Thousand |
| 16 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.85 Million |
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.74 Million |
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 173.4 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 355.4 Thousand |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 533.7 Thousand |
| 09 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 156.3 Thousand |
| 08 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 458 Thousand |
| 07 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 589.9 Thousand |
| 06 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.09 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE