PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 528.8 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.2 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 228.5 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.3 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.7 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 270.1 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 186.2 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 216.1 Thousand |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 352.1 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 234.2 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE