PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.16 Million |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.57 Million |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.2 Thousand |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 136.6 Thousand |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 528.8 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.2 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 228.5 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.3 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.7 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 270.1 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE