IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 528.8 Thousand |
28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.2 Thousand |
27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 228.5 Thousand |
26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.3 Thousand |
25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.7 Thousand |
24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 270.1 Thousand |
21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 186.2 Thousand |
20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 216.1 Thousand |
19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 352.1 Thousand |
18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 234.2 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE