PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 58.0 59.0 56.0 57.0 1.01 Billion
19 Sep, 2024 59.0 60.0 56.0 58.0 1.37 Billion
18 Sep, 2024 57.0 60.0 57.0 58.0 1.32 Billion
17 Sep, 2024 58.0 60.0 56.0 57.0 838.42 Million
13 Sep, 2024 59.0 60.0 57.0 58.0 636.19 Million
12 Sep, 2024 62.0 63.0 58.0 59.0 1.15 Billion
11 Sep, 2024 58.0 64.0 55.0 61.0 1.19 Billion
10 Sep, 2024 60.0 61.0 58.0 58.0 1.19 Billion
09 Sep, 2024 62.0 62.0 59.0 60.0 341.13 Million
08 Sep, 2024 62.0 62.0 59.0 60.0 341.13 Million