PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 64.0 67.0 62.0 63.0 649.9 Million
25 Aug, 2024 64.0 67.0 62.0 63.0 534.47 Million
23 Aug, 2024 62.0 67.0 60.0 63.0 1.01 Billion
22 Aug, 2024 64.0 64.0 61.0 61.0 1.01 Billion
21 Aug, 2024 62.0 64.0 61.0 63.0 54.42 Million
20 Aug, 2024 64.0 65.0 62.0 62.0 103.63 Million
19 Aug, 2024 67.0 67.0 64.0 64.0 250.67 Million
18 Aug, 2024 67.0 67.0 64.0 64.0 250.67 Million
16 Aug, 2024 68.0 74.0 66.0 67.0 2 Billion
15 Aug, 2024 67.0 68.0 65.0 68.0 2 Billion