PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 66.0 67.0 60.0 63.0 140.75 Million
31 Jul, 2024 69.0 70.0 65.0 66.0 136.45 Million
30 Jul, 2024 70.0 75.0 65.0 69.0 797.87 Million
29 Jul, 2024 73.0 78.0 67.0 69.0 754.25 Million
26 Jul, 2024 77.0 87.0 72.0 72.0 2.4 Billion
25 Jul, 2024 84.0 86.0 67.0 76.0 1.51 Billion
24 Jul, 2024 95.0 98.0 77.0 83.0 1.83 Billion
23 Jul, 2024 84.0 104.0 82.0 94.0 2.15 Billion
22 Jul, 2024 73.0 89.0 72.0 83.0 2.06 Billion
19 Jul, 2024 68.0 77.0 67.0 72.0 933.62 Million