PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 94.0 95.0 62.0 67.0 2.22 Billion
17 Jul, 2024 78.0 96.0 77.0 94.0 1.64 Billion
16 Jul, 2024 62.0 79.0 61.0 77.0 1.47 Billion
15 Jul, 2024 60.0 62.0 58.0 62.0 34.49 Million
12 Jul, 2024 58.0 61.0 57.0 59.0 35.07 Million
11 Jul, 2024 56.0 62.0 56.0 58.0 135.54 Million
10 Jul, 2024 58.0 58.0 56.0 57.0 9.88 Million
09 Jul, 2024 59.0 59.0 57.0 58.0 6.61 Million
08 Jul, 2024 58.0 62.0 57.0 59.0 67.6 Million
05 Jul, 2024 57.0 59.0 56.0 58.0 32.75 Million