PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 66.0 71.0 65.0 66.0 599.51 Million
13 Aug, 2024 66.0 68.0 63.0 66.0 599.51 Million
12 Aug, 2024 66.0 68.0 64.0 66.0 124.08 Million
11 Aug, 2024 66.0 68.0 64.0 66.0 87.25 Million
09 Aug, 2024 69.0 69.0 64.0 65.0 121.77 Million
08 Aug, 2024 77.0 78.0 66.0 68.0 906.04 Million
07 Aug, 2024 73.0 82.0 70.0 76.0 2.53 Billion
06 Aug, 2024 60.0 74.0 60.0 72.0 1.31 Billion
05 Aug, 2024 65.0 66.0 58.0 60.0 152.97 Million
02 Aug, 2024 64.0 67.0 59.0 65.0 340.12 Million