PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.89 Million |
| 29 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 55.88 Million |
| 28 Nov, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 54 Million |
| 26 Nov, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 62 Million |
| 25 Nov, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 30.45 Million |
| 22 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 39.98 Million |
| 21 Nov, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 33.58 Million |
| 20 Nov, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 44.93 Million |
| 19 Nov, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 41.63 Million |
| 18 Nov, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 75.66 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE