PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 62.0 63.0 60.0 61.0 184.6 Million
05 Sep, 2024 61.0 63.0 60.0 61.0 523.82 Million
04 Sep, 2024 62.0 63.0 60.0 60.0 523.82 Million
03 Sep, 2024 62.0 65.0 61.0 62.0 521.3 Million
02 Sep, 2024 63.0 64.0 61.0 62.0 448.83 Million
01 Sep, 2024 63.0 64.0 61.0 62.0 229.62 Million
30 Aug, 2024 62.0 67.0 61.0 62.0 1.46 Billion
29 Aug, 2024 63.0 63.0 61.0 61.0 1.46 Billion
28 Aug, 2024 63.0 65.0 62.0 63.0 283.77 Million
27 Aug, 2024 63.0 66.0 62.0 62.0 649.9 Million