PT Wulandari Bangun Laksana Tbk (BSBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 61.0 62.0 59.0 60.0 1.12 Billion
03 Oct, 2024 60.0 62.0 59.0 60.0 1.39 Billion
02 Oct, 2024 62.0 64.0 59.0 60.0 1.36 Billion
01 Oct, 2024 61.0 63.0 60.0 62.0 1.19 Billion
30 Sep, 2024 61.0 62.0 59.0 61.0 1.14 Billion
27 Sep, 2024 59.0 63.0 58.0 60.0 1.54 Billion
26 Sep, 2024 59.0 61.0 57.0 59.0 1.21 Billion
25 Sep, 2024 59.0 61.0 57.0 59.0 1 Billion
24 Sep, 2024 58.0 60.0 57.0 59.0 835.7 Million
23 Sep, 2024 58.0 58.0 56.0 58.0 386.18 Million