PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 362.0 374.0 348.0 350.0 1.03 Billion
24 Oct, 2024 382.0 386.0 352.0 362.0 1.52 Billion
23 Oct, 2024 388.0 392.0 372.0 382.0 1.35 Billion
22 Oct, 2024 350.0 382.0 336.0 378.0 1.63 Billion
21 Oct, 2024 344.0 352.0 340.0 344.0 837.52 Million
18 Oct, 2024 336.0 354.0 330.0 338.0 1.52 Billion
17 Oct, 2024 288.0 350.0 288.0 336.0 2.61 Billion
16 Oct, 2024 288.0 292.0 282.0 286.0 590.76 Million
15 Oct, 2024 280.0 304.0 276.0 288.0 2.63 Billion
14 Oct, 2024 272.0 280.0 268.0 274.0 864.16 Million