PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 280.0 304.0 276.0 288.0 2.63 Billion
14 Oct, 2024 272.0 280.0 268.0 274.0 864.16 Million
11 Oct, 2024 268.0 278.0 262.0 274.0 479.27 Million
10 Oct, 2024 274.0 278.0 258.0 262.0 632.73 Million
09 Oct, 2024 276.0 280.0 266.0 272.0 526.74 Million
08 Oct, 2024 284.0 286.0 262.0 276.0 1.28 Billion
07 Oct, 2024 260.0 284.0 260.0 284.0 950.11 Million
04 Oct, 2024 244.0 270.0 242.0 268.0 1.26 Billion
03 Oct, 2024 276.0 276.0 240.0 244.0 1.27 Billion
02 Oct, 2024 250.0 288.0 250.0 268.0 2.53 Billion