PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 354.0
(-5.82%)
IDR 354.0
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 214.0 | 216.0 | 208.0 | 208.0 | 184.08 Million |
| 15 Sep, 2023 | 208.0 | 220.0 | 200.0 | 214.0 | 5.48 Billion |
| 14 Sep, 2023 | 202.0 | 210.0 | 202.0 | 208.0 | 537.92 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK