PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 193.0 193.0 186.0 188.0 259.68 Million
09 Oct, 2023 182.0 191.0 182.0 189.0 411.37 Million
06 Oct, 2023 178.0 183.0 173.0 179.0 263.74 Million
05 Oct, 2023 190.0 194.0 177.0 177.0 448.68 Million
04 Oct, 2023 208.0 208.0 189.0 190.0 560.13 Million
03 Oct, 2023 210.0 210.0 206.0 208.0 212.72 Million
02 Oct, 2023 210.0 214.0 208.0 210.0 94.44 Million
29 Sep, 2023 212.0 216.0 210.0 212.0 98.84 Million
27 Sep, 2023 210.0 214.0 208.0 212.0 132.14 Million
26 Sep, 2023 218.0 226.0 206.0 210.0 595.11 Million