PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 416.0 420.0 396.0 400.0 431.42 Million
16 Jan, 2025 414.0 420.0 406.0 410.0 435.48 Million
15 Jan, 2025 418.0 418.0 404.0 406.0 356.23 Million
14 Jan, 2025 404.0 424.0 394.0 418.0 676.29 Million
13 Jan, 2025 432.0 438.0 406.0 408.0 710.13 Million
10 Jan, 2025 386.0 428.0 386.0 428.0 863.56 Million
09 Jan, 2025 404.0 412.0 376.0 382.0 687.95 Million
08 Jan, 2025 432.0 432.0 398.0 400.0 602.56 Million
07 Jan, 2025 428.0 448.0 424.0 426.0 611.51 Million
06 Jan, 2025 432.0 446.0 426.0 426.0 530.78 Million