PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 408.0 434.0 392.0 432.0 1.18 Billion
02 Jan, 2025 346.0 402.0 336.0 402.0 994.22 Million
30 Dec, 2024 332.0 352.0 324.0 346.0 577.81 Million
27 Dec, 2024 346.0 354.0 326.0 332.0 513.69 Million
24 Dec, 2024 350.0 356.0 340.0 346.0 356.25 Million
23 Dec, 2024 358.0 358.0 346.0 348.0 551.95 Million
20 Dec, 2024 354.0 366.0 350.0 352.0 566.34 Million
19 Dec, 2024 366.0 366.0 348.0 352.0 669.12 Million
18 Dec, 2024 380.0 394.0 370.0 376.0 426.36 Million
17 Dec, 2024 400.0 406.0 376.0 380.0 420.72 Million