PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 410.0 410.0 392.0 398.0 578.71 Million
13 Dec, 2024 434.0 436.0 414.0 416.0 406.3 Million
12 Dec, 2024 436.0 446.0 432.0 438.0 351.95 Million
11 Dec, 2024 454.0 458.0 428.0 432.0 698.32 Million
10 Dec, 2024 424.0 448.0 424.0 444.0 822.91 Million
09 Dec, 2024 416.0 424.0 410.0 418.0 423.63 Million
06 Dec, 2024 412.0 414.0 406.0 408.0 181.88 Million
05 Dec, 2024 416.0 426.0 410.0 412.0 223.36 Million
04 Dec, 2024 400.0 422.0 400.0 416.0 503.99 Million
03 Dec, 2024 400.0 406.0 396.0 398.0 272.88 Million