PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 414.0 430.0 396.0 398.0 889.4 Million
29 Nov, 2024 396.0 420.0 394.0 414.0 547.83 Million
28 Nov, 2024 410.0 420.0 390.0 396.0 572.84 Million
26 Nov, 2024 418.0 426.0 402.0 410.0 686.4 Million
25 Nov, 2024 442.0 446.0 410.0 422.0 991.26 Million
22 Nov, 2024 446.0 452.0 440.0 442.0 580.68 Million
21 Nov, 2024 438.0 448.0 432.0 446.0 640.34 Million
20 Nov, 2024 434.0 444.0 424.0 434.0 615.18 Million
19 Nov, 2024 430.0 470.0 430.0 436.0 1.51 Billion
18 Nov, 2024 420.0 458.0 404.0 450.0 2.55 Billion